Deepak Nitrite Share Price History – [1991 – 2023]

21 October, 2022, 1:56 PM 54 Views

Here, we are going to see the history of Deepak Nitrite Share Price starting from 1991.

Date	Deepak Nitrite Share Price	Remarks
3rd January 1991	Rs. 95.00
1st January 1992	Rs. 130.00/-
4th January 1993	Rs. 100.00/-
3rd January 1994	Rs. 50.00/-
2nd January 1995	Rs. 85.00/-
2nd January 1996	Rs. 40.00/-
2nd January 1997	Rs. 22.00/-
1st January 1998	Rs. 14.00/-
1st January 1999	Rs. 41.00/-
3rd January 2000	Rs. 63.00/-
1st January 2001	Rs. 34.00/-
3rd January 2002	Rs. 27.50/-
1st January 2003	Rs. 40.40/-
1st January 2004	Rs. 77.05/-
3rd January 2005	Rs. 85.00/-
2nd January 2006	Rs. 261.30/-
2nd January 2007	Rs. 139.00/-
1st January 2008	Rs. 142.10/-
1st January 2009	Rs. 94.00/-
4th January 2010	Rs. 141.05/-
3rd January 2011	Rs. 195.70/-
2nd January 2012	Rs. 151.00/-
1st January 2013	Rs. 267.70/-
1st January 2014	Rs. 300.05/-	10:2 Split – 20/06/2014 1:1 Bonus – 20/06/2014
1st January 2015	Rs. 82.35/-
1st January 2016	Rs. 73.75/-
2nd January 2017	Rs. 92.95/-
1st January 2018	Rs. 230.45/-
1st January 2019	Rs. 223.35/-
1st January 2020	Rs. 375.20/-
1st January 2021	Rs. 989.35/-
3rd January 2022	Rs. 2,529.75/-
2nd January 2023	Rs. 1,985.30/-

What Was The Highest Share Price Of Deepak Nitrite?

On the 19th of October 2021, during the day’s trade, shares of Deepak Nitrite touched an all-time high price of Rs. 3,020.00/-.

What do you think?

0 Points

Upvote Downvote

Written by Sayantan Chakraborty

I have been investing in the Indian stock market for more than 11 years. I have invested in the Indian Stock Market via Mutual Funds, ETFs, and Direct Stocks. I have seen multiple markets cycle, and from my experience, all I can say is persistence is the key to success in the Indian Stock Market as an investor.
I also love reading financial books and company results and reports.
You can ask me anything on Twitter by clicking on the button below.