Money Premier

Menu
  • Home
  • Stocks
  • Mutual Funds
  • Personal Finance
  • Miscellaneous
  • Quick Bites
Menu

Money Premier

Search

You are here:

  1. Home
  2. Quick Bites
  3. Hindustan Unilever Share Price History – [1992 – 2023] – HUL
in Quick Bites

Hindustan Unilever Share Price History – [1992 – 2023] – HUL

by Sayantan Chakraborty 18 October, 2022, 9:38 PM 2.2k Views

  • Facebook
  • Twitter
  • WhatsApp
  • Telegram
  • Reddit
  • LinkedIn
  • Pocket
  • Copy Link
hindustan unilever dividend history, hindustan unilever historical data, hindustan unilever historical share price, hindustan unilever historical stock price, hindustan unilever share price history, hindustan unilever share price list, hindustan unilever stock price history, hindustan unilever stock price in 1992

In this article, we are going to see the history of Hindustan Unilever Share Price starting from 1992. The historical price data shown below are from BSE on a closing basis.

DateHindustan Unilever
Share Price
Remarks
1st January 1992Rs. 170.00/-
4th January 1993Rs. 362.50/-
3rd January 1994Rs. 580.00/-
2nd January 1995Rs. 590.00/-
1st January 1996Rs. 575.00/-
1st January 1997Rs. 817.00/-
1st January 1998Rs. 1,394.25/-
1st January 1999Rs. 1,652.50/-
3rd January 2000Rs. 2,391.20/-10:1 Split – 03/07/2000
1st January 2001Rs. 200.00/-
1st January 2002Rs. 220.50/-
1st January 2003Rs. 181.65/-
1st January 2004Rs. 215.55/-
3rd January 2005Rs. 144.35/-
2nd January 2006Rs. 195.20/-
2nd January 2007Rs. 216.45/-
1st January 2008Rs. 218.10/-
1st January 2009Rs. 250.65/-
4th January 2010Rs. 264.70/-
3rd January 2011Rs. 313.10/-
2nd January 2012Rs. 402.40/-
1st January 2013Rs. 530.60/-
1st January 2014Rs. 571.80/-
1st January 2015Rs. 758.25/-
1st January 2016Rs. 856.55/-
2nd January 2017Rs. 824.55/-
1st January 2018Rs. 1,347.25/-
1st January 2019Rs. 1,803.10/-
1st January 2020Rs. 1,936.75/-
1st January 2021Rs. 2,387.40/-
3rd January 2022Rs. 2,362.55/-
2nd January 2003Rs. 2,558.50/-
Historical Stock Price Of Hindustan Unilever (NSE: HINDUNILVR) Starting From 1992
Compressed We Are Now On Google News. Please Click Here Follow Us On Google News

We have forecasted the share price of Hindustan Unilever for the upcoming years in this article using a simple yet special method. You might find it interesting.

hindustan unilever share price forecast, hindustan unilever share price prediction, hindustan unilever share price prediction for 2023, hindustan unilever share price prediction for 2024, hindustan unilever share price prediction for 2025, hindustan unilever share price target, hindustan unilever stock price forecast, hindustan unilever stock price prediction, hindustan unilever stock price target, hul share price 2023 forecast, hul share price 2024 forecast, hul share price 2025 forecast, hul share price forecast, hul share price prediction, hul share price prediction for 2023, hul share price target, hul stock price forecast, hul stock price prediction, hul stock price target, what will be the share price of hindustan unilever in 2023, what will be the share price of hindustan unilever in 2024, what will be the share price of hindustan unilever in 2025

2023, 2024 और 2025 में Hindustan Unilever के शेयर की कीमत कितनी होगी?

Click To See The Full Article

If you want to know more about how Hindustan Unilever Share Price performed each year, below you can check the list of articles detailing the performance of Hindustan Unilever Share, each year.

You can also check the Dividend declared by Hindustan Unilever each year, from the articles below.

Hindustan Unilever Share Price in 2000 – HUL
Hindustan Unilever Stock Price in 2001 – HUL
Hindustan Unilever Share Price in 2002 – HUL
Hindustan Unilever Share Price in 2003 – HUL
Hindustan Unilever Share Price in 2004 – HUL
Hindustan Unilever Share Price in 2005 – HUL
Hindustan Unilever Share Price in 2006 – HUL
Hindustan Unilever Share Price in 2007 – HUL
Hindustan Unilever Share Price in 2008 – HUL
Hindustan Unilever Share Price in 2009 – HUL
Hindustan Unilever Share Price in 2010 – HUL
Hindustan Unilever Share Price in 2011 – HUL
Hindustan Unilever Share Price in 2012 – HUL
Hindustan Unilever Share Price in 2013 – HUL
Hindustan Unilever Share Price in 2014 – HUL
Hindustan Unilever Share Price in 2015 – HUL
Hindustan Unilever Share Price in 2016 – HUL
Hindustan Unilever Share Price in 2017 – HUL
Hindustan Unilever Share Price in 2018 – HUL
Hindustan Unilever Share Price in 2019 – HUL
Hindustan Unilever Share Price in 2020 – HUL
Hindustan Unilever Share Price in 2021 – HUL
Hindustan Unilever Share Price in 2022 – HUL
  • Facebook
  • Twitter
  • WhatsApp
  • Telegram
  • Reddit
  • LinkedIn
  • Pocket
  • Copy Link

  • Facebook
  • Twitter
  • WhatsApp
  • Telegram
  • Reddit
  • LinkedIn
  • Pocket
  • Copy Link

Written by Sayantan Chakraborty

I have been investing in the Indian stock market for more than 11 years. I have invested in the Indian Stock Market via Mutual Funds, ETFs, and Direct Stocks. I have seen multiple markets cycle, and from my experience, all I can say is persistence is the key to success in the Indian Stock Market as an investor.
I also love reading financial books and company results and reports.
You can ask me anything on Twitter by clicking on the button below.

  • twitter

Newsletter

Want more stories like this?

Get the Latest Market News straight into your inbox!

Don't worry, we don't spam

See more

  • Previous article Hindustan Unilever Share Price in 2022 – HUL
  • Next article Deepak Nitrite Share Price History – [1991 – 2023]

What do you think?

0 Points
Upvote Downvote

Comments

  • Our site
  • Facebook

Leave a ReplyCancel reply

Your email address will not be published. Required fields are marked *

Loading…

0

You May Also Like

  • deepak nitrite dividend in 2022, deepak nitrite share price history, deepak nitrite share price in 2022, deepak nitrite share price in april 2022, deepak nitrite share price in january 2022, deepak nitrite share price in july 2022, deepak nitrite share price in october 2022, deepak nitrite stock price history, deepak nitrite stock price in 2022, deepak nitrite stock price in april 2022, deepak nitrite stock price in january 2022, deepak nitrite stock price in july 2022, deepak nitrite stock price in october 2022, how much dividend deepak nitrite gave in 2022
    in Quick Bites

    Deepak Nitrite Share Price in 2022

  • deepak nitrite dividend in 2021, deepak nitrite share price history, deepak nitrite share price in 2021, deepak nitrite share price in april 2021, deepak nitrite share price in january 2021, deepak nitrite share price in july 2021, deepak nitrite share price in october 2021, deepak nitrite stock price history, deepak nitrite stock price in 2021, deepak nitrite stock price in april 2021, deepak nitrite stock price in january 2021, deepak nitrite stock price in july 2021, deepak nitrite stock price in october 2021, how much dividend deepak nitrite gave in 2021
    in Quick Bites

    Deepak Nitrite Share Price in 2021

  • deepak nitrite dividend in 2020, deepak nitrite share price history, deepak nitrite share price in 2020, deepak nitrite share price in april 2020, deepak nitrite share price in january 2020, deepak nitrite share price in july 2020, deepak nitrite share price in october 2020, deepak nitrite stock price history, deepak nitrite stock price in 2020, deepak nitrite stock price in april 2020, deepak nitrite stock price in january 2020, deepak nitrite stock price in july 2020, deepak nitrite stock price in october 2020, how much dividend deepak nitrite gave in 2020
    in Quick Bites

    Deepak Nitrite Share Price in 2020

  • deepak nitrite dividend in 2019, deepak nitrite share price history, deepak nitrite share price in 2019, deepak nitrite share price in april 2019, deepak nitrite share price in january 2019, deepak nitrite share price in july 2019, deepak nitrite share price in october 2019, deepak nitrite stock price history, deepak nitrite stock price in 2019, deepak nitrite stock price in april 2019, deepak nitrite stock price in january 2019, deepak nitrite stock price in july 2019, deepak nitrite stock price in october 2019, how much dividend deepak nitrite gave in 2019
    in Quick Bites

    Deepak Nitrite Share Price in 2019

  • deepak nitrite dividend history, deepak nitrite dividend in 2018, deepak nitrite share price history, deepak nitrite share price in 2018, deepak nitrite share price in april 2018, deepak nitrite share price in january 2018, deepak nitrite share price in july 2018, deepak nitrite share price in october 2018, deepak nitrite stock price history, deepak nitrite stock price in 2018, deepak nitrite stock price in april 2018, deepak nitrite stock price in january 2018, deepak nitrite stock price in july 2018, deepak nitrite stock price in october 2018, how much dividend deepak nitrite gave in 2018
    in Quick Bites

    Deepak Nitrite Share Price in 2018

  • deepak nitrite dividend in 2017, deepak nitrite share price history, deepak nitrite share price in 2017, deepak nitrite share price in april 2017, deepak nitrite share price in january 2017, deepak nitrite share price in july 2017, deepak nitrite share price in october 2017, deepak nitrite stock price history, deepak nitrite stock price in 2017, deepak nitrite stock price in april 2017, deepak nitrite stock price in january 2017, deepak nitrite stock price in july 2017, deepak nitrite stock price in october 2017, how much dividend deepak nitrite gave in 2017
    in Quick Bites

    Deepak Nitrite Share Price in 2017

More From: Quick Bites

  • deepak nitrite dividend in 2022, deepak nitrite share price history, deepak nitrite share price in 2022, deepak nitrite share price in april 2022, deepak nitrite share price in january 2022, deepak nitrite share price in july 2022, deepak nitrite share price in october 2022, deepak nitrite stock price history, deepak nitrite stock price in 2022, deepak nitrite stock price in april 2022, deepak nitrite stock price in january 2022, deepak nitrite stock price in july 2022, deepak nitrite stock price in october 2022, how much dividend deepak nitrite gave in 2022

    Deepak Nitrite Share Price in 2022

    by Sayantan Chakraborty 2 June, 2023, 2:04 AM

  • deepak nitrite dividend in 2021, deepak nitrite share price history, deepak nitrite share price in 2021, deepak nitrite share price in april 2021, deepak nitrite share price in january 2021, deepak nitrite share price in july 2021, deepak nitrite share price in october 2021, deepak nitrite stock price history, deepak nitrite stock price in 2021, deepak nitrite stock price in april 2021, deepak nitrite stock price in january 2021, deepak nitrite stock price in july 2021, deepak nitrite stock price in october 2021, how much dividend deepak nitrite gave in 2021

    Deepak Nitrite Share Price in 2021

    by Sayantan Chakraborty 2 June, 2023, 1:51 AM

  • deepak nitrite dividend in 2020, deepak nitrite share price history, deepak nitrite share price in 2020, deepak nitrite share price in april 2020, deepak nitrite share price in january 2020, deepak nitrite share price in july 2020, deepak nitrite share price in october 2020, deepak nitrite stock price history, deepak nitrite stock price in 2020, deepak nitrite stock price in april 2020, deepak nitrite stock price in january 2020, deepak nitrite stock price in july 2020, deepak nitrite stock price in october 2020, how much dividend deepak nitrite gave in 2020

    Deepak Nitrite Share Price in 2020

    by Sayantan Chakraborty 1 June, 2023, 9:53 AM

  • deepak nitrite dividend in 2019, deepak nitrite share price history, deepak nitrite share price in 2019, deepak nitrite share price in april 2019, deepak nitrite share price in january 2019, deepak nitrite share price in july 2019, deepak nitrite share price in october 2019, deepak nitrite stock price history, deepak nitrite stock price in 2019, deepak nitrite stock price in april 2019, deepak nitrite stock price in january 2019, deepak nitrite stock price in july 2019, deepak nitrite stock price in october 2019, how much dividend deepak nitrite gave in 2019

    Deepak Nitrite Share Price in 2019

    by Sayantan Chakraborty 1 June, 2023, 9:18 AM

  • deepak nitrite dividend history, deepak nitrite dividend in 2018, deepak nitrite share price history, deepak nitrite share price in 2018, deepak nitrite share price in april 2018, deepak nitrite share price in january 2018, deepak nitrite share price in july 2018, deepak nitrite share price in october 2018, deepak nitrite stock price history, deepak nitrite stock price in 2018, deepak nitrite stock price in april 2018, deepak nitrite stock price in january 2018, deepak nitrite stock price in july 2018, deepak nitrite stock price in october 2018, how much dividend deepak nitrite gave in 2018

    Deepak Nitrite Share Price in 2018

    by Sayantan Chakraborty 1 June, 2023, 5:07 AM

  • deepak nitrite dividend in 2017, deepak nitrite share price history, deepak nitrite share price in 2017, deepak nitrite share price in april 2017, deepak nitrite share price in january 2017, deepak nitrite share price in july 2017, deepak nitrite share price in october 2017, deepak nitrite stock price history, deepak nitrite stock price in 2017, deepak nitrite stock price in april 2017, deepak nitrite stock price in january 2017, deepak nitrite stock price in july 2017, deepak nitrite stock price in october 2017, how much dividend deepak nitrite gave in 2017

    Deepak Nitrite Share Price in 2017

    by Sayantan Chakraborty 1 June, 2023, 4:53 AM

Don't Miss

  • average cost of groceries in India, grocery cost for 1 person in india, how much money do you need for groceries in India, how much money would 1 person need for monthly groceries, monthly groceries for 1 person in India

    What is the Average Cost of Groceries in India?

    by Sayantan Chakraborty 9 March, 2022, 10:20 PM

  • monthly budget for a middle class family in india example of monthly budget of a middle class family in india

    1 Shares

    Indian Family Monthly Budget Guide

    by Sayantan Chakraborty 30 May, 2021, 10:28 PM

  • Compressed ITC Share Price History From 1995

    2 Shares

    ITC Share Price History – [1995 – 2022]

    by Sayantan Chakraborty 10 February, 2022, 9:40 AM

  • hindustan unilever dividend history, hindustan unilever historical data, hindustan unilever historical share price, hindustan unilever historical stock price, hindustan unilever share price history, hindustan unilever share price list, hindustan unilever stock price history, hindustan unilever stock price in 1992

    Hindustan Unilever Share Price History – [1992 – 2023] – HUL

    by Sayantan Chakraborty 18 October, 2022, 9:38 PM

  • Compressed 5 Undervalued Stocks Rs. 500

    7 Shares

    Top 5 Stocks Under Rs. 500 You Should Consider Investing in

    by Sayantan Chakraborty 25 February, 2021, 4:30 PM

  • addtowidget, how much return shares of vindhya telelinks gave, investing 1 lakh rupees in low debt smallcap stock, investing 1 Lakh Rupees in Low Debt Smallcap Stock Vindhya Telelink, investing 1 Lakh Rupees in Vindhya Telelinks shares, investing Rs. 1 Lakh in low debt smallcap stock, investing ₹1 lakh in low debt smallcap company, investing ₹1 lakh in multibagger smallcap company, investing ₹1 lakh in smallcap company, low debt smallcap stock, low debt smallcap stock with low p/e, low debt smallcap stock with low p/e ratio, low debt smallcap stock with low pe ratio, profit from investing in vindhya telelinks, Should you invest in Vindhya Telelinks shares, smallcap stock with 10x return, smallcap stock with low debt, stock that gave 10x return, vindhya teleinks share price history, vindhya telelinks dividend news, vindhya telelinks share price history

    Low Debt Smallcap Stock Turns ₹1 Lakh to ₹9.30 Lakh in 10 Years – Check Details

    by Sayantan Chakraborty 24 April, 2023, 5:07 AM

Follow Us On Google News

Get All The Latest Stories Directly In Your Google News Dashboard!

  • Compressed Google News icon

Latest Stories

  • 20 Rupees Penny Stock,best smallcap penny stock under Rs. 20, brightcom group dividend history, Brightcom Group Limited, brightcom group share price, brightcom group share price history, investing Rs. 1 Lakh in multibagger stock, investing Rs. 1 lakh in penny stock, investing Rs. 1 Lakh in smallcap penny stock, multibagger penny stock, multibagger penny stock under Rs. 20, multibagger return in 3 years, multibagger returns in 5 years, multibagger smallcap stock under Rs. 20, penny stock, penny stock under Rs. 20, penny stock upper circuit, smallcap penny stock under Rs. 20, stocks locked in upper circuit, upper circuit stock, ₹20 Smallcap penny stock

    339 Views

    in Stocks

    Penny Stock Under ₹20 Locked In Upper Circuit – Gave 88% Return Within A Month

  • danube industries, financial result of danube industries, investment of Rs. 1 lakh in multibagger stock, investment of ₹1 lakh in microcap stock, investment of ₹1 Lakh in multibagger stock, investment of ₹1 Lakh in penny stock, investment return of danube industries, microcap stock, multibagger microcap stock, multibagger penny stock, multibagger stock, multibagger stock in 3 years, multibagger stock in 5 years, multibagger stock under Rs. 20, penny stock with huge potential, quaterly result of danube industries, share price of danube industries, stock price of danube industries, stocks that gave multibagger return in 5 years, stocks that gave multibagger returns in 3 years, 50x return in 5 years

    334 Views

    in Stocks

    Microcap IT Stock Gave 49x Return In 5 Years – Net Profit Up 152.96% Sequentially

  • APL Apollo Group Stock, high promoter holding multibagger stock, high promoter holding smallcap stock, high ROE multibagger stocks, investing Rs. 1 Lakh in multibagger stock, investing Rs. 1 Lakh in smallcap multibagger stock, investing Rs. 100 in multibagger stock, investing Rs. 100 in smallcap stock, investing Rs. 1000 in multibagger stock, investing Rs. 1000 in smallcap stock, low debt multibagger stock, multibagger financial stock, multibagger NBFC company, multibagger NBFC stock, multibagger smallcap financial stock, multibagger smallcap stock, multibagger smallcap stocks that gave 200x reutn, multibagger stock that gave 10000% return, multibagger stock that gave 20000% return, multibagger stock that gave 25000% return, multibagger stock under Rs. 10, Multibagger stock under Rs. 2, multibagger stock under Rs. 5, sg finserve limited share price, sg finserve limited stock price, sg finserve multibagger stock, SG Finserve share price, share price of sg finserve, smallcap multibagger stock, smallcap stock under Rs. 10, smallcap stock under Rs. 2, smallcap stock under Rs. 5, stocks that gave 100x return, stocks that gave 200 times return, stocks that gave multibagger return in 3 years

    525 Views

    in Stocks

    ₹2.70 To ₹716.15 – Multibagger Smallcap Stock Gives 26,424% Return In 3 Years

  • Ashok Leyland Dividend, Ashok Leyland Dividend Record Date, Ashok Leyland financial report, how much dividend will Ashok Leyland pay in 2023, quarterly financial result of Ashok Leyland, quarterly result of Ashok Leyland, record date of Ashok Leyland dividends, when should I buy Ashok Leyland shares, When will Ashok Leyland pay Dividend, When will I receive my Ashok Leyland dividend in 2023

    518 Views

    in Stocks

    Ashok Leyland Declares 260% Dividend – Fixes Record Date

  • charges of house of tata smallcase, fee of house of tata smallcase, House of TATA Smallcase, house of tata smallcase review, how much return did the house of tata smallcase gave?, is it safe to invest in the house of tata smallcase, returns generated by the house of tata smallcase, Should You Invest In The House Of TATA Smallcase, stocks in the house of tata smallcase, transaction charge of house of tata smallcase, Who made the house of tata smallcase?, who should invest in the house of tata smallcase

    774 Views2 Comments

    in Miscellaneous

    Should You Invest In The House Of TATA Smallcase? – House Of TATA Smallcase Review

Web Stories

₹1 Lakh Became ₹5.65 Lakh Within A Day!
₹1 Lakh Became ₹5.65 Lakh Within A Day!
This Multibagger Stock Turned ₹1 Lakh to ₹42 Lakh – Check Details
This Multibagger Stock Turned ₹1 Lakh to ₹42 Lakh – Check Details
How to Buy Google Shares in India? Invest In Google Stock From India!
How to Buy Google Shares in India? Invest In Google Stock From India!

Disclaimer

The views, investment ideas, trading ideas, presumptions, and calculations expressed on Moneypremier.net are not of the website or its management. The author of the articles or the website is not responsible for any kind of loss arising from decisions made by the user based on the articles. These articles are for Educational Purposes only.

Moneypremier.net advises users to check with certified experts before making any financial decisions.

Ownership Disclosure: People associated with Money Premier (https://moneypremier.net/) might or might not have stakes in the Assets or Securities discussed in the articles.

© 2023 by Money Premier

  • Home
  • About Us
  • Privacy Policy
  • Disclaimer
  • Contact Us
  • HTML Sitemap
Back to Top
Close
  • Home
  • Stocks
  • Mutual Funds
  • Personal Finance
  • Miscellaneous
  • Quick Bites
  • facebook
  • twitter

Log In

Sign In

Forgot password?

Forgot password?

Enter your account data and we will send you a link to reset your password.

Back to Login

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Accept

Add to Collection

  • Public collection title

  • Private collection title

No Collections

Here you'll find all collections you've created before.

₹1 Lakh Became ₹5.65 Lakh Within A Day! This Multibagger Stock Turned ₹1 Lakh to ₹42 Lakh – Check Details How to Buy Google Shares in India? Invest In Google Stock From India!

Hey Friend! Before You Go…

Get the Latest Market News straight into your inbox before everyone else!

Don't worry, we don't spam

Close