ITC Share Price in 2005

In this article, we are going to list ITC Share Price in 2005.

We will jot down the price of ITC share in 2005, every three months, starting from January of 2005.

That is, –

Price of ITC Shares on 1st of January, 2005.

Price of ITC Shares on 1st of April, 2005.

Price of ITC Shares on 1st of July, 2005.

Price of ITC Shares on 1st of October, 2005.

So, let’s start.

ITC Share Price on January of 2005

ITC Share Price on 3rd January 2005 was Rs. 1,313.15/-

1st January and 2nd January of 2005 was Saturday and Sunday, respectively.

So the first trading day in the year 2005 was 3rd January.

Fun fact – The first trading day of the year 2000 was also on the 3rd of January.

ITC Share Price on April of 2005

ITC Share Price on 1st April 2005 was Rs. 1,352.65/-

ITC Share Price on July of 2005

ITC Share Price on 1st July 2005 was Rs. 1,670.55/-

ITC Share Price on October of 2005

ITC Share Price on 3rd October 2005 was Rs. 136.90/-

1st October and 2nd October of 2005 was Saturday and Sunday, respectively.

So the first trading day in the month of October 2005 was 3rd October.

ITC Bonus Issue in 2005

ITC gave a bonus to its shareholder on the ratio of 1:2 on 21st September 2005. Meaning, for every 1 ITC stock, shareholders got 2 bonus stocks.

ITC Stock Split in 2005

ITC also did a stock split on the ratio of 1:10 on 21st September 2005. Meaning, ITC divided 1 stock into 10 different pieces.

The massive drop in price in the month of October 2005 in comparison to July 2005 is due to the Bonus issue and Stock Split in the month of September.

ITC Dividend in 2005

On the 18th of July 2005, ITC gave a dividend of Rs. 31/- per Share to its shareholders.